HSBC DIS.CERT. 03/25 HNR1/ DE000HS5C5D7 /
| 2024-11-08 9:35:39 AM | Chg. -0.340 | Volume | Bid11:29:24 AM | Ask11:29:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 228.170EUR | -0.15% | - Turnover: - |
227.160Bid Size: 4,980 | 227.260Ask Size: 4,980 | 228.170 | 227.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:35:39 AM | 228.170 | 0 |
| 2024-11-08 | 8:00:19 AM | 227.940 | 0 |
| 2024-11-07 | 9:36:03 PM | 228.510 | 0 |
| 2024-11-07 | 7:35:35 PM | 228.510 | 0 |
| 2024-11-07 | 3:35:23 PM | 228.510 | 0 |
| 2024-11-07 | 1:36:18 PM | 227.680 | 0 |
| 2024-11-07 | 11:35:07 AM | 227.750 | 0 |
| 2024-11-07 | 9:35:33 AM | 228.590 | 0 |
| 2024-11-07 | 8:00:24 AM | 227.410 | 0 |
| 2024-11-06 | 9:37:22 PM | 227.610 | 0 |
| 2024-11-06 | 7:37:18 PM | 227.610 | 0 |
| 2024-11-06 | 5:37:23 PM | 227.610 | 0 |
| 2024-11-06 | 3:36:34 PM | 228.020 | 0 |
All quotes in EUR
