HSBC DIS.CERT. 03/25 HNR1/ DE000HS5C5D7 /
| 2024-11-08 9:36:22 PM | Chg. -0.560 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 227.950EUR | -0.25% | - Turnover: - |
228.120Bid Size: 1,000 | 228.620Ask Size: 1,000 | 228.170 | 227.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:36:22 PM | 227.950 | 0 |
| 2024-11-08 | 7:35:12 PM | 227.870 | 0 |
| 2024-11-08 | 3:37:38 PM | 227.430 | 0 |
| 2024-11-08 | 1:36:53 PM | 227.430 | 0 |
| 2024-11-08 | 11:36:03 AM | 227.330 | 0 |
| 2024-11-08 | 9:35:39 AM | 228.170 | 0 |
| 2024-11-08 | 8:00:19 AM | 227.940 | 0 |
| 2024-11-07 | 9:36:03 PM | 228.510 | 0 |
| 2024-11-07 | 7:35:35 PM | 228.510 | 0 |
| 2024-11-07 | 3:35:23 PM | 228.510 | 0 |
| 2024-11-07 | 1:36:18 PM | 227.680 | 0 |
| 2024-11-07 | 11:35:07 AM | 227.750 | 0 |
| 2024-11-07 | 9:35:33 AM | 228.590 | 0 |
All quotes in EUR
