HSBC Call 90 CNC 16.01.2026/ DE000HS5RPZ8 /
| 2024-07-16 9:35:16 PM | Chg. +0.080 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.520EUR | +18.18% | 0 Turnover: 0.000 |
0.520Bid Size: 50,000 | 0.540Ask Size: 50,000 | 0.520 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:35:16 PM | 0.520 | 0 |
| 2024-07-16 | 9:00:25 PM | 0.520 | 0 |
| 2024-07-16 | 8:35:44 PM | 0.510 | 0 |
| 2024-07-16 | 8:00:41 PM | 0.500 | 0 |
| 2024-07-16 | 7:35:47 PM | 0.500 | 0 |
| 2024-07-16 | 7:00:38 PM | 0.520 | 0 |
| 2024-07-16 | 6:35:18 PM | 0.520 | 0 |
| 2024-07-16 | 6:00:54 PM | 0.500 | 0 |
| 2024-07-16 | 5:50:33 PM | 0.490 | 0 |
| 2024-07-16 | 5:42:35 PM | 0.490 | 0 |
| 2024-07-16 | 5:20:47 PM | 0.490 | 0 |
| 2024-07-16 | 5:00:37 PM | 0.480 | 0 |
| 2024-07-16 | 4:50:53 PM | 0.480 | 0 |
All quotes in EUR
