| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:35:29 PM | 0.470 | 0 |
| 2024-07-16 | 4:21:07 PM | 0.470 | 0 |
| 2024-07-16 | 4:00:59 PM | 0.460 | 0 |
| 2024-07-16 | 3:50:59 PM | 0.460 | 0 |
| 2024-07-16 | 3:35:47 PM | 0.450 | 0 |
| 2024-07-16 | 3:20:38 PM | 0.420 | 0 |
| 2024-07-16 | 3:00:47 PM | 0.410 | 0 |
| 2024-07-16 | 2:51:07 PM | 0.410 | 0 |
| 2024-07-16 | 2:35:43 PM | 0.410 | 0 |
| 2024-07-16 | 2:20:33 PM | 0.410 | 0 |
| 2024-07-16 | 2:00:41 PM | 0.410 | 0 |
| 2024-07-16 | 1:50:48 PM | 0.410 | 0 |
| 2024-07-16 | 1:35:38 PM | 0.410 | 0 |