| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:05:52 AM | 0.720 | 0 |
| 2024-08-12 | 9:35:17 PM | 0.730 | 0 |
| 2024-08-12 | 9:00:42 PM | 0.730 | 0 |
| 2024-08-12 | 8:35:30 PM | 0.750 | 0 |
| 2024-08-12 | 8:00:42 PM | 0.760 | 0 |
| 2024-08-12 | 7:35:30 PM | 0.760 | 0 |
| 2024-08-12 | 7:00:41 PM | 0.770 | 0 |
| 2024-08-12 | 6:35:36 PM | 0.770 | 0 |
| 2024-08-12 | 6:00:41 PM | 0.780 | 0 |
| 2024-08-12 | 5:50:33 PM | 0.770 | 0 |
| 2024-08-12 | 5:42:32 PM | 0.770 | 0 |
| 2024-08-12 | 5:20:44 PM | 0.770 | 0 |
| 2024-08-12 | 5:00:39 PM | 0.780 | 0 |