HSBC Call 440 HD 16.01.2026/ DE000HS3XGQ9 /
| 2024-08-09 12:00:30 PM | Chg. +0.020 | Volume | Bid12:03:22 PM | Ask12:03:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.580EUR | +1.28% | 0 Turnover: 0.000 |
1.570Bid Size: 55,000 | 1.610Ask Size: 55,000 | 1.590 | 1.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:00:30 PM | 1.580 | 0 |
| 2024-08-09 | 11:50:52 AM | 1.580 | 0 |
| 2024-08-09 | 11:35:33 AM | 1.590 | 0 |
| 2024-08-09 | 11:20:40 AM | 1.590 | 0 |
| 2024-08-09 | 11:00:30 AM | 1.590 | 0 |
| 2024-08-09 | 10:50:59 AM | 1.580 | 0 |
| 2024-08-09 | 10:21:15 AM | 1.580 | 0 |
| 2024-08-09 | 10:05:47 AM | 1.580 | 0 |
| 2024-08-09 | 9:50:31 AM | 1.570 | 0 |
| 2024-08-09 | 9:35:21 AM | 1.570 | 0 |
| 2024-08-09 | 9:21:32 AM | 1.570 | 0 |
| 2024-08-09 | 9:06:33 AM | 1.570 | 0 |
| 2024-08-09 | 8:50:39 AM | 1.570 | 0 |
All quotes in EUR
