| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 2:00:49 PM | 1.580 | 0 |
| 2024-07-12 | 1:50:47 PM | 1.580 | 0 |
| 2024-07-12 | 1:35:50 PM | 1.580 | 0 |
| 2024-07-12 | 1:20:24 PM | 1.580 | 0 |
| 2024-07-12 | 1:00:31 PM | 1.580 | 0 |
| 2024-07-12 | 12:50:46 PM | 1.580 | 0 |
| 2024-07-12 | 12:35:33 PM | 1.600 | 0 |
| 2024-07-12 | 12:20:51 PM | 1.620 | 0 |
| 2024-07-12 | 12:01:09 PM | 1.620 | 0 |
| 2024-07-12 | 11:50:42 AM | 1.620 | 0 |
| 2024-07-12 | 11:35:27 AM | 1.620 | 0 |
| 2024-07-12 | 11:20:53 AM | 1.620 | 0 |
| 2024-07-12 | 11:00:38 AM | 1.620 | 0 |