| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:35:37 PM | 1.640 | 0 |
| 2024-09-09 | 8:00:39 PM | 1.630 | 0 |
| 2024-09-09 | 7:35:29 PM | 1.650 | 0 |
| 2024-09-09 | 7:00:45 PM | 1.680 | 0 |
| 2024-09-09 | 6:35:19 PM | 1.690 | 0 |
| 2024-09-09 | 6:00:59 PM | 1.690 | 0 |
| 2024-09-09 | 5:50:25 PM | 1.690 | 0 |
| 2024-09-09 | 5:42:38 PM | 1.670 | 0 |
| 2024-09-09 | 5:20:37 PM | 1.620 | 0 |
| 2024-09-09 | 5:00:34 PM | 1.630 | 0 |
| 2024-09-09 | 4:53:38 PM | 1.610 | 0 |
| 2024-09-09 | 4:50:34 PM | 1.610 | 0 |
| 2024-09-09 | 4:35:40 PM | 1.620 | 0 |