| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:35:21 PM | 1.830 | 0 |
| 2024-08-12 | 7:00:50 PM | 1.810 | 0 |
| 2024-08-12 | 6:35:20 PM | 1.820 | 0 |
| 2024-08-12 | 6:00:27 PM | 1.910 | 0 |
| 2024-08-12 | 5:50:46 PM | 1.880 | 0 |
| 2024-08-12 | 5:42:48 PM | 1.850 | 0 |
| 2024-08-12 | 5:20:48 PM | 1.900 | 0 |
| 2024-08-12 | 5:00:36 PM | 1.930 | 0 |
| 2024-08-12 | 4:50:39 PM | 1.920 | 0 |
| 2024-08-12 | 4:35:36 PM | 1.890 | 0 |
| 2024-08-12 | 4:20:48 PM | 1.880 | 0 |
| 2024-08-12 | 4:00:47 PM | 1.810 | 0 |
| 2024-08-12 | 3:50:42 PM | 1.780 | 0 |