| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:35:39 PM | 4.310 | 0 |
| 2024-10-18 | 4:21:13 PM | 4.290 | 0 |
| 2024-10-18 | 4:00:39 PM | 4.290 | 0 |
| 2024-10-18 | 3:50:58 PM | 4.370 | 0 |
| 2024-10-18 | 3:35:22 PM | 4.370 | 0 |
| 2024-10-18 | 3:20:43 PM | 4.420 | 0 |
| 2024-10-18 | 3:00:31 PM | 4.420 | 0 |
| 2024-10-18 | 2:50:28 PM | 4.430 | 0 |
| 2024-10-18 | 2:35:28 PM | 4.440 | 0 |
| 2024-10-18 | 2:20:48 PM | 4.460 | 0 |
| 2024-10-18 | 2:00:54 PM | 4.460 | 0 |
| 2024-10-18 | 1:50:54 PM | 4.460 | 0 |
| 2024-10-18 | 1:35:31 PM | 4.460 | 0 |