HSBC Call 400 HD 16.01.2026/ DE000HS3XGN6 /
| 2024-08-09 1:35:43 PM | Chg. +0.040 | Volume | Bid1:41:12 PM | Ask1:41:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.580EUR | +1.57% | 0 Turnover: 0.000 |
2.580Bid Size: 55,000 | 2.620Ask Size: 55,000 | 2.600 | 2.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 1:35:43 PM | 2.580 | 0 |
| 2024-08-09 | 1:20:52 PM | 2.580 | 0 |
| 2024-08-09 | 1:00:33 PM | 2.590 | 0 |
| 2024-08-09 | 12:50:45 PM | 2.550 | 0 |
| 2024-08-09 | 12:35:52 PM | 2.560 | 0 |
| 2024-08-09 | 12:20:21 PM | 2.570 | 0 |
| 2024-08-09 | 12:00:30 PM | 2.580 | 0 |
| 2024-08-09 | 11:50:52 AM | 2.570 | 0 |
| 2024-08-09 | 11:35:33 AM | 2.590 | 0 |
| 2024-08-09 | 11:20:41 AM | 2.600 | 0 |
| 2024-08-09 | 11:00:31 AM | 2.590 | 0 |
| 2024-08-09 | 10:50:59 AM | 2.590 | 0 |
| 2024-08-09 | 10:21:15 AM | 2.580 | 0 |
All quotes in EUR
