| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:20:43 PM | 2.760 | 0 |
| 2024-09-09 | 4:00:50 PM | 2.710 | 0 |
| 2024-09-09 | 3:50:53 PM | 2.660 | 0 |
| 2024-09-09 | 3:35:54 PM | 2.710 | 0 |
| 2024-09-09 | 3:21:09 PM | 2.720 | 0 |
| 2024-09-09 | 3:00:49 PM | 2.680 | 0 |
| 2024-09-09 | 2:50:43 PM | 2.680 | 0 |
| 2024-09-09 | 2:35:25 PM | 2.680 | 0 |
| 2024-09-09 | 2:20:47 PM | 2.670 | 0 |
| 2024-09-09 | 2:00:45 PM | 2.710 | 0 |
| 2024-09-09 | 1:50:47 PM | 2.710 | 0 |
| 2024-09-09 | 1:35:46 PM | 2.710 | 0 |
| 2024-09-09 | 1:20:50 PM | 2.710 | 0 |