| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:35:14 AM | 2.560 | 0 |
| 2024-08-09 | 8:21:11 AM | 2.560 | 0 |
| 2024-08-09 | 8:05:22 AM | 2.560 | 0 |
| 2024-08-08 | 9:35:17 PM | 2.540 | 0 |
| 2024-08-08 | 9:00:48 PM | 2.540 | 0 |
| 2024-08-08 | 8:35:33 PM | 2.550 | 0 |
| 2024-08-08 | 8:00:38 PM | 2.560 | 0 |
| 2024-08-08 | 7:35:26 PM | 2.570 | 0 |
| 2024-08-08 | 7:00:29 PM | 2.520 | 0 |
| 2024-08-08 | 6:35:34 PM | 2.510 | 0 |
| 2024-08-08 | 6:00:55 PM | 2.540 | 0 |
| 2024-08-08 | 5:50:49 PM | 2.540 | 0 |
| 2024-08-08 | 5:42:23 PM | 2.550 | 0 |