HSBC Call 380 HD 16.01.2026/ DE000HS3XGM8 /
| 2024-07-17 3:01:02 PM | Chg. -0.110 | Volume | Bid2024-07-17 | Ask2024-07-17 | High | Low |
|---|---|---|---|---|---|---|
| 3.880EUR | -2.76% | 0 Turnover: 0.000 |
3.880Bid Size: 55,000 | 3.920Ask Size: 55,000 | 3.980 | 3.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:01:02 PM | 3.880 | 0 |
| 2024-07-17 | 2:50:32 PM | 3.920 | 0 |
| 2024-07-17 | 2:35:30 PM | 3.940 | 0 |
| 2024-07-17 | 2:20:32 PM | 3.930 | 0 |
| 2024-07-17 | 2:00:51 PM | 3.890 | 0 |
| 2024-07-17 | 1:50:50 PM | 3.900 | 0 |
| 2024-07-17 | 1:35:23 PM | 3.900 | 0 |
| 2024-07-17 | 1:20:32 PM | 3.940 | 0 |
| 2024-07-17 | 1:00:34 PM | 3.960 | 0 |
| 2024-07-17 | 12:50:27 PM | 3.970 | 0 |
| 2024-07-17 | 12:35:49 PM | 3.960 | 0 |
| 2024-07-17 | 12:20:35 PM | 3.950 | 0 |
| 2024-07-17 | 12:00:28 PM | 3.960 | 0 |
All quotes in EUR
