| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 1:00:32 PM | 3.300 | 0 |
| 7/12/2024 | 12:50:47 PM | 3.290 | 0 |
| 7/12/2024 | 12:35:35 PM | 3.310 | 0 |
| 7/12/2024 | 12:20:52 PM | 3.350 | 0 |
| 7/12/2024 | 12:01:09 PM | 3.350 | 0 |
| 7/12/2024 | 11:50:44 AM | 3.360 | 0 |
| 7/12/2024 | 11:35:28 AM | 3.350 | 0 |
| 7/12/2024 | 11:20:54 AM | 3.360 | 0 |
| 7/12/2024 | 11:00:39 AM | 3.360 | 0 |
| 7/12/2024 | 10:50:34 AM | 3.370 | 0 |
| 7/12/2024 | 10:35:39 AM | 3.350 | 0 |
| 7/12/2024 | 10:21:09 AM | 3.350 | 0 |
| 7/12/2024 | 10:00:38 AM | 3.310 | 0 |