| Date | Time | Last | Volume |
|---|---|---|---|
| 13/08/2024 | 19:00:29 | 3.020 | 0 |
| 13/08/2024 | 18:35:37 | 3.060 | 0 |
| 13/08/2024 | 18:00:35 | 2.960 | 0 |
| 13/08/2024 | 17:50:32 | 2.950 | 0 |
| 13/08/2024 | 17:42:34 | 2.880 | 0 |
| 13/08/2024 | 17:21:03 | 2.780 | 0 |
| 13/08/2024 | 17:00:52 | 2.810 | 0 |
| 13/08/2024 | 16:50:43 | 2.900 | 0 |
| 13/08/2024 | 16:35:18 | 2.890 | 0 |
| 13/08/2024 | 16:20:49 | 2.790 | 0 |
| 13/08/2024 | 16:00:38 | 2.830 | 0 |
| 13/08/2024 | 15:50:50 | 2.800 | 0 |
| 13/08/2024 | 15:35:26 | 2.900 | 0 |