| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 11:50:27 AM | 5.280 | 0 |
| 2024-07-17 | 11:35:42 AM | 5.240 | 0 |
| 2024-07-17 | 11:20:49 AM | 5.230 | 0 |
| 2024-07-17 | 11:00:57 AM | 5.220 | 0 |
| 2024-07-17 | 10:50:34 AM | 5.210 | 0 |
| 2024-07-17 | 10:35:12 AM | 5.200 | 0 |
| 2024-07-17 | 10:21:23 AM | 5.190 | 0 |
| 2024-07-17 | 10:00:51 AM | 5.250 | 0 |
| 2024-07-17 | 9:50:52 AM | 5.230 | 0 |
| 2024-07-17 | 9:35:42 AM | 5.260 | 0 |
| 2024-07-17 | 9:21:22 AM | 5.240 | 0 |
| 2024-07-17 | 9:06:25 AM | 5.260 | 0 |
| 2024-07-17 | 8:50:27 AM | 5.280 | 0 |