| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 6:00:55 PM | 3.750 | 0 |
| 2024-08-12 | 5:50:32 PM | 3.690 | 0 |
| 2024-08-12 | 5:42:32 PM | 3.640 | 0 |
| 2024-08-12 | 5:20:28 PM | 3.730 | 0 |
| 2024-08-12 | 5:00:46 PM | 3.790 | 0 |
| 2024-08-12 | 4:50:54 PM | 3.800 | 0 |
| 2024-08-12 | 4:35:20 PM | 3.720 | 0 |
| 2024-08-12 | 4:20:36 PM | 3.710 | 0 |
| 2024-08-12 | 4:00:52 PM | 3.570 | 0 |
| 2024-08-12 | 3:50:36 PM | 3.520 | 0 |
| 2024-08-12 | 3:35:49 PM | 3.650 | 0 |
| 2024-08-12 | 3:20:58 PM | 4.110 | 0 |
| 2024-08-12 | 3:00:38 PM | 3.980 | 0 |