HSBC Call 300 NXPI 20.12.2024/ DE000HS3XPS6 /
| 7/31/2024 6:00:51 PM | Chg. +0.140 | Volume | Bid6:30:17 PM | Ask6:30:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.880EUR | +18.92% | 0 Turnover: 0.000 |
0.910Bid Size: 50,000 | 0.950Ask Size: 50,000 | 0.910 | 0.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 6:00:51 PM | 0.880 | 0 |
| 7/31/2024 | 5:50:36 PM | 0.870 | 0 |
| 7/31/2024 | 5:42:42 PM | 0.880 | 0 |
| 7/31/2024 | 5:20:51 PM | 0.850 | 0 |
| 7/31/2024 | 5:00:51 PM | 0.870 | 0 |
| 7/31/2024 | 4:50:58 PM | 0.830 | 0 |
| 7/31/2024 | 4:35:50 PM | 0.830 | 0 |
| 7/31/2024 | 4:20:38 PM | 0.830 | 0 |
| 7/31/2024 | 4:00:45 PM | 0.830 | 0 |
| 7/31/2024 | 3:51:00 PM | 0.870 | 0 |
| 7/31/2024 | 3:35:27 PM | 0.860 | 0 |
| 7/31/2024 | 3:20:50 PM | 0.910 | 0 |
| 7/31/2024 | 3:00:36 PM | 0.910 | 0 |
All quotes in EUR
