| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:51:03 PM | 0.910 | 0 |
| 2024-07-31 | 2:35:35 PM | 0.910 | 0 |
| 2024-07-31 | 2:20:46 PM | 0.890 | 0 |
| 2024-07-31 | 2:00:43 PM | 0.860 | 0 |
| 2024-07-31 | 1:50:59 PM | 0.860 | 0 |
| 2024-07-31 | 1:35:44 PM | 0.850 | 0 |
| 2024-07-31 | 1:20:24 PM | 0.840 | 0 |
| 2024-07-31 | 1:00:39 PM | 0.820 | 0 |
| 2024-07-31 | 12:50:26 PM | 0.860 | 0 |
| 2024-07-31 | 12:35:29 PM | 0.860 | 0 |
| 2024-07-31 | 12:20:36 PM | 0.860 | 0 |
| 2024-07-31 | 12:00:58 PM | 0.880 | 0 |
| 2024-07-31 | 11:50:52 AM | 0.880 | 0 |