| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:21:09 AM | 0.880 | 0 |
| 2024-07-29 | 9:05:55 AM | 0.880 | 0 |
| 2024-07-29 | 8:50:30 AM | 0.850 | 0 |
| 2024-07-29 | 8:35:39 AM | 0.850 | 0 |
| 2024-07-29 | 8:21:16 AM | 0.860 | 0 |
| 2024-07-29 | 8:05:48 AM | 0.860 | 0 |
| 2024-07-26 | 9:35:35 PM | 0.770 | 0 |
| 2024-07-26 | 9:00:16 PM | 0.790 | 0 |
| 2024-07-26 | 8:35:36 PM | 0.840 | 0 |
| 2024-07-26 | 8:00:19 PM | 0.830 | 0 |
| 2024-07-26 | 7:35:27 PM | 0.850 | 0 |
| 2024-07-26 | 7:00:43 PM | 0.880 | 0 |
| 2024-07-26 | 6:35:50 PM | 0.840 | 0 |