| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:35:40 PM | 11.170 | 0 |
| 2024-10-15 | 4:21:14 PM | 11.300 | 0 |
| 2024-10-15 | 4:00:46 PM | 10.970 | 0 |
| 2024-10-15 | 3:50:27 PM | 11.070 | 0 |
| 2024-10-15 | 3:35:35 PM | 10.970 | 0 |
| 2024-10-15 | 3:21:03 PM | 10.830 | 0 |
| 2024-10-15 | 3:00:29 PM | 10.810 | 0 |
| 2024-10-15 | 2:50:55 PM | 10.830 | 0 |
| 2024-10-15 | 2:35:26 PM | 10.900 | 0 |
| 2024-10-15 | 2:20:39 PM | 10.940 | 0 |
| 2024-10-15 | 2:00:36 PM | 10.960 | 0 |
| 2024-10-15 | 1:50:50 PM | 10.950 | 0 |
| 2024-10-15 | 1:35:52 PM | 10.980 | 0 |