| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.09.2024 | 16:21:06 | 6,310 | 0 |
| 09.09.2024 | 16:00:36 | 6,180 | 0 |
| 09.09.2024 | 15:50:53 | 6,090 | 0 |
| 09.09.2024 | 15:35:43 | 6,190 | 0 |
| 09.09.2024 | 15:20:39 | 6,210 | 0 |
| 09.09.2024 | 15:00:48 | 6,140 | 0 |
| 09.09.2024 | 14:50:50 | 6,140 | 0 |
| 09.09.2024 | 14:35:21 | 6,120 | 0 |
| 09.09.2024 | 14:20:48 | 6,110 | 0 |
| 09.09.2024 | 14:00:45 | 6,200 | 0 |
| 09.09.2024 | 13:50:47 | 6,190 | 0 |
| 09.09.2024 | 13:35:53 | 6,180 | 0 |
| 09.09.2024 | 13:20:20 | 6,190 | 0 |