HSBC Call 250 NXPI 20.12.2024/ DE000HS3XPP2 /
| 7/31/2024 4:00:45 PM | Chg. +0.280 | Volume | Bid4:20:02 PM | Ask4:20:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.610EUR | +12.02% | 0 Turnover: 0.000 |
2.650Bid Size: 50,000 | 2.690Ask Size: 50,000 | 2.730 | 2.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:00:45 PM | 2.610 | 0 |
| 7/31/2024 | 3:51:01 PM | 2.700 | 0 |
| 7/31/2024 | 3:35:28 PM | 2.700 | 0 |
| 7/31/2024 | 3:20:50 PM | 2.730 | 0 |
| 7/31/2024 | 3:00:36 PM | 2.730 | 0 |
| 7/31/2024 | 2:51:04 PM | 2.730 | 0 |
| 7/31/2024 | 2:35:35 PM | 2.720 | 0 |
| 7/31/2024 | 2:20:34 PM | 2.690 | 0 |
| 7/31/2024 | 2:00:43 PM | 2.620 | 0 |
| 7/31/2024 | 1:50:59 PM | 2.620 | 0 |
| 7/31/2024 | 1:35:44 PM | 2.600 | 0 |
| 7/31/2024 | 1:20:25 PM | 2.580 | 0 |
| 7/31/2024 | 1:00:39 PM | 2.540 | 0 |
All quotes in EUR
