| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:35:37 PM | 2.470 | 0 |
| 2024-07-26 | 8:00:21 PM | 2.450 | 0 |
| 2024-07-26 | 7:35:27 PM | 2.500 | 0 |
| 2024-07-26 | 7:00:45 PM | 2.550 | 0 |
| 2024-07-26 | 6:35:16 PM | 2.480 | 0 |
| 2024-07-26 | 6:00:33 PM | 2.390 | 0 |
| 2024-07-26 | 5:50:25 PM | 2.380 | 0 |
| 2024-07-26 | 5:42:23 PM | 2.350 | 0 |
| 2024-07-26 | 5:20:53 PM | 2.290 | 0 |
| 2024-07-26 | 5:00:58 PM | 2.360 | 0 |
| 2024-07-26 | 4:51:03 PM | 2.390 | 0 |
| 2024-07-26 | 4:35:52 PM | 2.430 | 0 |
| 2024-07-26 | 4:20:50 PM | 2.460 | 0 |