| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:00:39 PM | 2.540 | 0 |
| 2024-07-31 | 12:50:27 PM | 2.620 | 0 |
| 2024-07-31 | 12:35:29 PM | 2.620 | 0 |
| 2024-07-31 | 12:20:37 PM | 2.630 | 0 |
| 2024-07-31 | 12:01:00 PM | 2.660 | 0 |
| 2024-07-31 | 11:50:52 AM | 2.660 | 0 |
| 2024-07-31 | 11:35:44 AM | 2.630 | 0 |
| 2024-07-31 | 11:20:24 AM | 2.630 | 0 |
| 2024-07-31 | 11:00:54 AM | 2.650 | 0 |
| 2024-07-31 | 10:50:29 AM | 2.680 | 0 |
| 2024-07-31 | 10:35:30 AM | 2.670 | 0 |
| 2024-07-31 | 10:21:22 AM | 2.640 | 0 |
| 2024-07-31 | 10:00:30 AM | 2.650 | 0 |