HSBC Call 250 NXPI 20.12.2024/ DE000HS3XPP2 /
31/07/2024 16:00:45 | Chg. +0.280 | Volume | Bid16:20:28 | Ask16:20:28 | High | Low |
---|---|---|---|---|---|---|
2.610EUR | +12.02% | 0 Turnover: 0.000 |
2.620Bid Size: 50,000 | 2.660Ask Size: 50,000 | 2.730 | 2.540 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/07/2024 | 16:00:45 | 2.610 | 0 |
31/07/2024 | 15:51:01 | 2.700 | 0 |
31/07/2024 | 15:35:28 | 2.700 | 0 |
31/07/2024 | 15:20:50 | 2.730 | 0 |
31/07/2024 | 15:00:36 | 2.730 | 0 |
31/07/2024 | 14:51:04 | 2.730 | 0 |
31/07/2024 | 14:35:35 | 2.720 | 0 |
31/07/2024 | 14:20:34 | 2.690 | 0 |
31/07/2024 | 14:00:43 | 2.620 | 0 |
31/07/2024 | 13:50:59 | 2.620 | 0 |
31/07/2024 | 13:35:44 | 2.600 | 0 |
31/07/2024 | 13:20:25 | 2.580 | 0 |
31/07/2024 | 13:00:39 | 2.540 | 0 |
All quotes in EUR