HSBC Call 240 NXPI 20.12.2024/ DE000HS3XPN7 /
| 08/07/2024 08:35:36 | Var. -0.080 | Volume | Denaro08/07/2024 | Lettera08/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 4.350EUR | -1.81% | 0 Fatturato: 0.000 |
4.350Quantità in denaro: 50,000 | 4.510Quantità in lettera: 50,000 | 4.350 | 4.340 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 08:35:36 | 4.350 | 0 |
| 08/07/2024 | 08:20:53 | 4.340 | 0 |
| 08/07/2024 | 08:05:21 | 4.340 | 0 |
| 05/07/2024 | 21:35:18 | 4.430 | 0 |
| 05/07/2024 | 21:00:29 | 4.470 | 0 |
| 05/07/2024 | 20:35:36 | 4.460 | 0 |
| 05/07/2024 | 20:00:29 | 4.530 | 0 |
| 05/07/2024 | 19:35:30 | 4.470 | 0 |
| 05/07/2024 | 19:00:32 | 4.500 | 0 |
| 05/07/2024 | 18:35:39 | 4.440 | 0 |
| 05/07/2024 | 18:00:38 | 4.410 | 0 |
| 05/07/2024 | 17:50:54 | 4.370 | 0 |
| 05/07/2024 | 17:42:45 | 4.310 | 0 |
Tutte le quotazioni in EUR
