| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:50:50 AM | 1.630 | 0 |
| 2024-09-04 | 10:35:14 AM | 1.650 | 0 |
| 2024-09-04 | 10:21:02 AM | 1.620 | 0 |
| 2024-09-04 | 10:05:41 AM | 1.630 | 0 |
| 2024-09-04 | 9:50:47 AM | 1.630 | 0 |
| 2024-09-04 | 9:35:45 AM | 1.630 | 0 |
| 2024-09-04 | 9:21:22 AM | 1.630 | 0 |
| 2024-09-04 | 9:06:33 AM | 1.570 | 0 |
| 2024-09-04 | 8:50:39 AM | 1.620 | 0 |
| 2024-09-04 | 8:35:47 AM | 1.620 | 0 |
| 2024-09-04 | 8:21:21 AM | 1.670 | 0 |
| 2024-09-04 | 8:05:24 AM | 1.650 | 0 |
| 2024-09-03 | 9:35:25 PM | 1.780 | 0 |