| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 16:35:49 | 1,460 | 0 |
| 06.09.2024 | 16:20:59 | 1,590 | 0 |
| 06.09.2024 | 16:00:49 | 1,570 | 0 |
| 06.09.2024 | 15:50:40 | 1,660 | 0 |
| 06.09.2024 | 15:35:21 | 1,710 | 0 |
| 06.09.2024 | 15:21:07 | 1,780 | 0 |
| 06.09.2024 | 15:00:57 | 1,780 | 0 |
| 06.09.2024 | 14:50:34 | 1,810 | 0 |
| 06.09.2024 | 14:35:35 | 1,690 | 0 |
| 06.09.2024 | 14:20:43 | 1,670 | 0 |
| 06.09.2024 | 14:00:37 | 1,670 | 0 |
| 06.09.2024 | 13:50:25 | 1,670 | 0 |
| 06.09.2024 | 13:35:45 | 1,650 | 0 |