HSBC Call 240 NXPI 20.12.2024/ DE000HS3XPN7 /
| 7/8/2024 8:35:36 AM | Chg. -0.080 | Volume | Bid7/8/2024 | Ask7/8/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.350EUR | -1.81% | 0 Turnover: 0.000 |
4.350Bid Size: 50,000 | 4.510Ask Size: 50,000 | 4.350 | 4.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 8:35:36 AM | 4.350 | 0 |
| 7/8/2024 | 8:20:53 AM | 4.340 | 0 |
| 7/8/2024 | 8:05:21 AM | 4.340 | 0 |
| 7/5/2024 | 9:35:18 PM | 4.430 | 0 |
| 7/5/2024 | 9:00:29 PM | 4.470 | 0 |
| 7/5/2024 | 8:35:36 PM | 4.460 | 0 |
| 7/5/2024 | 8:00:29 PM | 4.530 | 0 |
| 7/5/2024 | 7:35:30 PM | 4.470 | 0 |
| 7/5/2024 | 7:00:32 PM | 4.500 | 0 |
| 7/5/2024 | 6:35:39 PM | 4.440 | 0 |
| 7/5/2024 | 6:00:38 PM | 4.410 | 0 |
| 7/5/2024 | 5:50:54 PM | 4.370 | 0 |
| 7/5/2024 | 5:42:45 PM | 4.310 | 0 |
All quotes in EUR
