HSBC Call 240 NXPI 20.12.2024/ DE000HS3XPN7 /
| 2024-07-31 6:00:53 PM | Chg. +0.460 | Volume | Bid6:09:41 PM | Ask6:09:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.290EUR | +16.25% | 0 Turnover: 0.000 |
3.320Bid Size: 50,000 | 3.360Ask Size: 50,000 | 3.290 | 3.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:00:53 PM | 3.290 | 0 |
| 2024-07-31 | 5:50:37 PM | 3.270 | 0 |
| 2024-07-31 | 5:42:44 PM | 3.280 | 0 |
| 2024-07-31 | 5:20:54 PM | 3.220 | 0 |
| 2024-07-31 | 5:00:29 PM | 3.260 | 0 |
| 2024-07-31 | 4:50:30 PM | 3.170 | 0 |
| 2024-07-31 | 4:35:16 PM | 3.160 | 0 |
| 2024-07-31 | 4:20:45 PM | 3.160 | 0 |
| 2024-07-31 | 4:00:46 PM | 3.150 | 0 |
| 2024-07-31 | 3:51:02 PM | 3.250 | 0 |
| 2024-07-31 | 3:35:28 PM | 3.250 | 0 |
| 2024-07-31 | 3:20:51 PM | 3.280 | 0 |
| 2024-07-31 | 3:00:37 PM | 3.280 | 0 |
All quotes in EUR
