HSBC Call 240 FDX 16.01.2026/ DE000HS75R85 /
| 10/18/2024 9:35:19 PM | Chg. -0.070 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.380EUR | -1.28% | 0 Turnover: 0.000 |
5.450Bid Size: 100,000 | 5.470Ask Size: 100,000 | 5.510 | 5.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:35:19 PM | 5.380 | 0 |
| 10/18/2024 | 9:00:19 PM | 5.410 | 0 |
| 10/18/2024 | 8:35:53 PM | 5.430 | 0 |
| 10/18/2024 | 8:00:30 PM | 5.410 | 0 |
| 10/18/2024 | 7:35:25 PM | 5.440 | 0 |
| 10/18/2024 | 7:01:00 PM | 5.440 | 0 |
| 10/18/2024 | 6:35:18 PM | 5.400 | 0 |
| 10/18/2024 | 6:00:39 PM | 5.420 | 0 |
| 10/18/2024 | 5:50:44 PM | 5.430 | 0 |
| 10/18/2024 | 5:42:21 PM | 5.430 | 0 |
| 10/18/2024 | 5:20:30 PM | 5.460 | 0 |
| 10/18/2024 | 5:00:55 PM | 5.450 | 0 |
| 10/18/2024 | 4:50:41 PM | 5.420 | 0 |
All quotes in EUR
