| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:35:33 PM | 5.950 | 0 |
| 2024-08-09 | 4:21:07 PM | 5.970 | 0 |
| 2024-08-09 | 4:00:30 PM | 5.900 | 0 |
| 2024-08-09 | 3:50:47 PM | 5.890 | 0 |
| 2024-08-09 | 3:35:53 PM | 6.070 | 0 |
| 2024-08-09 | 3:20:50 PM | 6.130 | 0 |
| 2024-08-09 | 3:00:38 PM | 6.120 | 0 |
| 2024-08-09 | 2:50:31 PM | 6.110 | 0 |
| 2024-08-09 | 2:35:44 PM | 6.110 | 0 |
| 2024-08-09 | 2:20:56 PM | 6.130 | 0 |
| 2024-08-09 | 2:00:30 PM | 6.160 | 0 |
| 2024-08-09 | 1:50:29 PM | 6.140 | 0 |
| 2024-08-09 | 1:35:22 PM | 6.140 | 0 |