| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:50:53 PM | 6.350 | 0 |
| 2024-08-05 | 3:20:40 PM | 6.350 | 0 |
| 2024-08-05 | 3:00:42 PM | 6.310 | 0 |
| 2024-08-05 | 2:51:02 PM | 6.340 | 0 |
| 2024-08-05 | 2:35:44 PM | 6.430 | 0 |
| 2024-08-05 | 2:20:51 PM | 6.590 | 0 |
| 2024-08-05 | 2:00:53 PM | 6.640 | 0 |
| 2024-08-05 | 1:50:29 PM | 6.650 | 0 |
| 2024-08-05 | 1:35:23 PM | 6.620 | 0 |
| 2024-08-05 | 1:20:47 PM | 6.640 | 0 |
| 2024-08-05 | 1:00:43 PM | 6.640 | 0 |
| 2024-08-05 | 12:50:30 PM | 6.520 | 0 |
| 2024-08-05 | 12:35:46 PM | 6.520 | 0 |