HSBC Call 240 FDX 16.01.2026/ DE000HS75R85 /
| 2024-07-17 3:50:39 PM | Chg. -0.010 | Volume | Bid3:59:35 PM | Ask3:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.620EUR | -0.12% | 0 Turnover: 0.000 |
8.610Bid Size: 100,000 | 8.650Ask Size: 100,000 | 8.740 | 8.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:50:39 PM | 8.620 | 0 |
| 2024-07-17 | 3:35:19 PM | 8.730 | 0 |
| 2024-07-17 | 3:20:34 PM | 8.400 | 0 |
| 2024-07-17 | 3:00:36 PM | 8.380 | 0 |
| 2024-07-17 | 2:50:50 PM | 8.450 | 0 |
| 2024-07-17 | 2:35:42 PM | 8.580 | 0 |
| 2024-07-17 | 2:20:26 PM | 8.590 | 0 |
| 2024-07-17 | 2:00:30 PM | 8.600 | 0 |
| 2024-07-17 | 1:50:30 PM | 8.590 | 0 |
| 2024-07-17 | 1:35:40 PM | 8.620 | 0 |
| 2024-07-17 | 1:20:17 PM | 8.650 | 0 |
| 2024-07-17 | 1:00:39 PM | 8.680 | 0 |
| 2024-07-17 | 12:50:54 PM | 8.740 | 0 |
All quotes in EUR
