HSBC Call 240 FDX 16.01.2026/ DE000HS75R85 /
| 17/07/2024 18:35:24 | Chg. -0.170 | Volume | Bid17/07/2024 | Ask17/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 8.460EUR | -1.97% | 0 Turnover: 0.000 |
8.460Bid Size: 100,000 | 8.500Ask Size: 100,000 | 8.740 | 8.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 18:35:24 | 8.460 | 0 |
| 17/07/2024 | 18:00:44 | 8.450 | 0 |
| 17/07/2024 | 17:50:58 | 8.450 | 0 |
| 17/07/2024 | 17:42:44 | 8.440 | 0 |
| 17/07/2024 | 17:20:35 | 8.540 | 0 |
| 17/07/2024 | 17:01:05 | 8.540 | 0 |
| 17/07/2024 | 16:50:32 | 8.560 | 0 |
| 17/07/2024 | 16:35:45 | 8.550 | 0 |
| 17/07/2024 | 16:21:11 | 8.620 | 0 |
| 17/07/2024 | 16:00:39 | 8.610 | 0 |
| 17/07/2024 | 15:50:39 | 8.620 | 0 |
| 17/07/2024 | 15:35:19 | 8.730 | 0 |
| 17/07/2024 | 15:20:34 | 8.400 | 0 |
All quotes in EUR
