| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:35:29 PM | 6.340 | 0 |
| 2024-08-13 | 8:00:46 PM | 6.350 | 0 |
| 2024-08-13 | 7:35:42 PM | 6.340 | 0 |
| 2024-08-13 | 7:00:43 PM | 6.340 | 0 |
| 2024-08-13 | 6:35:36 PM | 6.280 | 0 |
| 2024-08-13 | 6:00:42 PM | 6.210 | 0 |
| 2024-08-13 | 5:50:28 PM | 6.190 | 0 |
| 2024-08-13 | 5:42:32 PM | 6.200 | 0 |
| 2024-08-13 | 5:21:02 PM | 6.150 | 0 |
| 2024-08-13 | 5:01:03 PM | 6.170 | 0 |
| 2024-08-13 | 4:50:43 PM | 6.170 | 0 |
| 2024-08-13 | 4:35:18 PM | 6.140 | 0 |
| 2024-08-13 | 4:20:56 PM | 6.170 | 0 |