| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 12:50:54 | 6.310 | 0 |
| 09.09.2024 | 12:35:25 | 6.290 | 0 |
| 09.09.2024 | 12:20:49 | 6.300 | 0 |
| 09.09.2024 | 12:00:37 | 6.290 | 0 |
| 09.09.2024 | 11:50:50 | 6.290 | 0 |
| 09.09.2024 | 11:35:24 | 6.290 | 0 |
| 09.09.2024 | 11:20:55 | 6.290 | 0 |
| 09.09.2024 | 11:00:47 | 6.270 | 0 |
| 09.09.2024 | 10:50:30 | 6.270 | 0 |
| 09.09.2024 | 10:35:39 | 6.270 | 0 |
| 09.09.2024 | 10:21:06 | 6.260 | 0 |
| 09.09.2024 | 10:06:12 | 6.270 | 0 |
| 09.09.2024 | 09:50:30 | 6.280 | 0 |