HSBC Call 230 AAPL 17.12.2027/ DE000HS541S7 /
| 2024-11-13 9:35:28 PM | Chg. +0.130 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.730EUR | +2.83% | 0 Turnover: 0.000 |
4.690Bid Size: 50,000 | 4.710Ask Size: 50,000 | 4.780 | 4.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:35:28 PM | 4.730 | 0 |
| 2024-11-13 | 9:00:27 PM | 4.720 | 0 |
| 2024-11-13 | 8:35:29 PM | 4.750 | 0 |
| 2024-11-13 | 8:00:22 PM | 4.760 | 0 |
| 2024-11-13 | 7:35:34 PM | 4.760 | 0 |
| 2024-11-13 | 7:00:40 PM | 4.780 | 0 |
| 2024-11-13 | 6:35:16 PM | 4.690 | 0 |
| 2024-11-13 | 6:00:37 PM | 4.660 | 0 |
| 2024-11-13 | 5:50:37 PM | 4.640 | 0 |
| 2024-11-13 | 5:42:27 PM | 4.610 | 0 |
| 2024-11-13 | 5:20:35 PM | 4.640 | 0 |
| 2024-11-13 | 5:01:01 PM | 4.630 | 0 |
| 2024-11-13 | 4:50:59 PM | 4.610 | 0 |
All quotes in EUR
