| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:00:46 PM | 4.580 | 0 |
| 2024-07-29 | 3:50:57 PM | 4.560 | 0 |
| 2024-07-29 | 3:35:46 PM | 4.470 | 0 |
| 2024-07-29 | 3:20:52 PM | 4.430 | 0 |
| 2024-07-29 | 3:00:52 PM | 4.430 | 0 |
| 2024-07-29 | 2:50:31 PM | 4.440 | 0 |
| 2024-07-29 | 2:35:43 PM | 4.470 | 0 |
| 2024-07-29 | 2:20:17 PM | 4.470 | 0 |
| 2024-07-29 | 2:00:39 PM | 4.500 | 0 |
| 2024-07-29 | 1:50:39 PM | 4.500 | 0 |
| 2024-07-29 | 1:35:30 PM | 4.500 | 0 |
| 2024-07-29 | 1:20:38 PM | 4.480 | 0 |
| 2024-07-29 | 1:00:33 PM | 4.470 | 0 |