| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 10:20:57 | 4.510 | 0 |
| 29.07.2024 | 10:00:37 | 4.510 | 0 |
| 29.07.2024 | 09:50:39 | 4.520 | 0 |
| 29.07.2024 | 09:35:17 | 4.540 | 0 |
| 29.07.2024 | 09:21:23 | 4.540 | 0 |
| 29.07.2024 | 09:06:04 | 4.550 | 0 |
| 29.07.2024 | 08:50:43 | 4.540 | 0 |
| 29.07.2024 | 08:35:46 | 4.540 | 0 |
| 29.07.2024 | 08:21:07 | 4.540 | 0 |
| 29.07.2024 | 08:05:44 | 4.550 | 0 |