| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:20:56 AM | 4.810 | 0 |
| 2024-08-01 | 8:05:51 AM | 4.850 | 0 |
| 2024-07-31 | 9:35:25 PM | 4.730 | 0 |
| 2024-07-31 | 9:00:23 PM | 4.770 | 0 |
| 2024-07-31 | 8:35:40 PM | 4.810 | 0 |
| 2024-07-31 | 8:00:41 PM | 4.760 | 0 |
| 2024-07-31 | 7:35:29 PM | 4.730 | 0 |
| 2024-07-31 | 7:00:32 PM | 4.780 | 0 |
| 2024-07-31 | 6:35:45 PM | 4.760 | 0 |
| 2024-07-31 | 6:00:47 PM | 4.780 | 0 |
| 2024-07-31 | 5:50:51 PM | 4.770 | 0 |
| 2024-07-31 | 5:42:29 PM | 4.790 | 0 |
| 2024-07-31 | 5:20:42 PM | 4.770 | 0 |