HSBC Call 220 DHR 19.12.2025/ DE000HS2R6H2 /
| 10/09/2024 10:05:26 | Chg. +0.040 | Volume | Bid10:10:59 | Ask10:10:59 | High | Low |
|---|---|---|---|---|---|---|
| 6.530EUR | +0.62% | 0 Turnover: 0.000 |
6.540Bid Size: 25,000 | 6.610Ask Size: 25,000 | 6.540 | 6.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 10:05:26 | 6.530 | 0 |
| 10/09/2024 | 09:50:28 | 6.540 | 0 |
| 10/09/2024 | 09:35:39 | 6.540 | 0 |
| 10/09/2024 | 09:21:08 | 6.540 | 0 |
| 10/09/2024 | 09:06:36 | 6.540 | 0 |
| 10/09/2024 | 08:50:38 | 6.540 | 0 |
| 10/09/2024 | 08:35:17 | 6.540 | 0 |
| 10/09/2024 | 08:20:46 | 6.530 | 0 |
| 10/09/2024 | 08:05:22 | 6.540 | 0 |
| 09/09/2024 | 21:35:19 | 6.490 | 0 |
| 09/09/2024 | 21:00:46 | 6.430 | 0 |
| 09/09/2024 | 20:35:43 | 6.490 | 0 |
| 09/09/2024 | 20:00:25 | 6.470 | 0 |
All quotes in EUR
