| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:35:28 PM | 7.030 | 0 |
| 2024-08-02 | 4:20:56 PM | 7.080 | 0 |
| 2024-08-02 | 4:00:40 PM | 7.070 | 0 |
| 2024-08-02 | 3:50:40 PM | 7.200 | 0 |
| 2024-08-02 | 3:35:20 PM | 7.290 | 0 |
| 2024-08-02 | 3:21:16 PM | 7.300 | 0 |
| 2024-08-02 | 3:00:53 PM | 7.370 | 0 |
| 2024-08-02 | 2:50:35 PM | 7.400 | 0 |
| 2024-08-02 | 2:35:28 PM | 7.290 | 0 |
| 2024-08-02 | 2:20:37 PM | 7.370 | 0 |
| 2024-08-02 | 2:00:51 PM | 7.370 | 0 |
| 2024-08-02 | 1:50:53 PM | 7.360 | 0 |
| 2024-08-02 | 1:35:37 PM | 7.360 | 0 |