HSBC Call 220 DHR 19.12.2025/ DE000HS2R6H2 /
| 2024-08-02 9:35:37 PM | Chg. -0.470 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.070EUR | -6.23% | 0 Turnover: 0.000 |
7.130Bid Size: 25,000 | 7.170Ask Size: 25,000 | 7.470 | 6.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:37 PM | 7.070 | 0 |
| 2024-08-02 | 9:00:43 PM | 7.020 | 0 |
| 2024-08-02 | 8:35:20 PM | 6.970 | 0 |
| 2024-08-02 | 8:00:40 PM | 7.010 | 0 |
| 2024-08-02 | 7:35:42 PM | 7.040 | 0 |
| 2024-08-02 | 7:00:35 PM | 7.050 | 0 |
| 2024-08-02 | 6:35:45 PM | 7.110 | 0 |
| 2024-08-02 | 6:00:35 PM | 7.000 | 0 |
| 2024-08-02 | 5:50:41 PM | 6.970 | 0 |
| 2024-08-02 | 5:42:51 PM | 6.840 | 0 |
| 2024-08-02 | 5:20:54 PM | 6.830 | 0 |
| 2024-08-02 | 5:00:34 PM | 7.000 | 0 |
| 2024-08-02 | 4:50:46 PM | 7.010 | 0 |
All quotes in EUR
