| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:00:27 PM | 6.290 | 0 |
| 2024-10-08 | 8:35:25 PM | 6.300 | 0 |
| 2024-10-08 | 8:00:49 PM | 6.260 | 0 |
| 2024-10-08 | 7:35:47 PM | 6.230 | 0 |
| 2024-10-08 | 7:00:39 PM | 6.250 | 0 |
| 2024-10-08 | 6:35:47 PM | 6.250 | 0 |
| 2024-10-08 | 6:01:00 PM | 6.280 | 0 |
| 2024-10-08 | 5:50:46 PM | 6.290 | 0 |
| 2024-10-08 | 5:42:39 PM | 6.310 | 0 |
| 2024-10-08 | 5:20:54 PM | 6.330 | 0 |
| 2024-10-08 | 5:00:45 PM | 6.330 | 0 |
| 2024-10-08 | 4:50:54 PM | 6.290 | 0 |
| 2024-10-08 | 4:35:37 PM | 6.240 | 0 |