HSBC Call 220 DHR 19.12.2025/ DE000HS2R6H2 /
| 2024-08-05 9:35:35 PM | Chg. -0.530 | Volume | Bid9:51:38 PM | Ask9:51:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.540EUR | -7.50% | 0 Turnover: 0.000 |
6.560Bid Size: 25,000 | 6.700Ask Size: 25,000 | 6.940 | 6.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:35:35 PM | 6.540 | 0 |
| 2024-08-05 | 9:00:39 PM | 6.590 | 0 |
| 2024-08-05 | 8:35:35 PM | 6.610 | 0 |
| 2024-08-05 | 8:00:39 PM | 6.560 | 0 |
| 2024-08-05 | 7:35:48 PM | 6.620 | 0 |
| 2024-08-05 | 7:00:48 PM | 6.660 | 0 |
| 2024-08-05 | 6:35:36 PM | 6.790 | 0 |
| 2024-08-05 | 6:00:30 PM | 6.760 | 0 |
| 2024-08-05 | 5:50:50 PM | 6.740 | 0 |
| 2024-08-05 | 5:42:48 PM | 6.770 | 0 |
| 2024-08-05 | 5:20:48 PM | 6.640 | 0 |
| 2024-08-05 | 5:00:36 PM | 6.580 | 0 |
| 2024-08-05 | 4:50:47 PM | 6.530 | 0 |
All quotes in EUR
