| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 10:50:57 | 6.250 | 0 |
| 09/10/2024 | 10:35:23 | 6.250 | 0 |
| 09/10/2024 | 10:20:57 | 6.230 | 0 |
| 09/10/2024 | 10:05:36 | 6.220 | 0 |
| 09/10/2024 | 09:50:27 | 6.210 | 0 |
| 09/10/2024 | 09:35:41 | 6.240 | 0 |
| 09/10/2024 | 09:21:02 | 6.220 | 0 |
| 09/10/2024 | 09:05:42 | 6.220 | 0 |
| 09/10/2024 | 08:50:34 | 6.230 | 0 |
| 09/10/2024 | 08:35:18 | 6.210 | 0 |
| 09/10/2024 | 08:21:05 | 6.220 | 0 |
| 09/10/2024 | 08:05:35 | 6.240 | 0 |
| 08/10/2024 | 21:35:35 | 6.310 | 0 |