HSBC Call 220 AMZN 17.12.2027/ DE000HS542D7 /
| 09/10/2024 17:42:31 | Var. +0.090 | Volume | Denaro17:45:42 | Lettera17:45:42 | Max | Min |
|---|---|---|---|---|---|---|
| 3.680EUR | +2.51% | 0 Fatturato: 0.000 |
3.710Quantità in denaro: 150,000 | 3.720Quantità in lettera: 150,000 | 3.680 | 3.560 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 17:42:31 | 3.680 | 0 |
| 09/10/2024 | 17:21:06 | 3.680 | 0 |
| 09/10/2024 | 17:00:28 | 3.670 | 0 |
| 09/10/2024 | 16:50:57 | 3.650 | 0 |
| 09/10/2024 | 16:35:36 | 3.660 | 0 |
| 09/10/2024 | 16:20:41 | 3.640 | 0 |
| 09/10/2024 | 16:01:03 | 3.600 | 0 |
| 09/10/2024 | 15:50:24 | 3.600 | 0 |
| 09/10/2024 | 15:35:20 | 3.560 | 0 |
| 09/10/2024 | 15:20:52 | 3.650 | 0 |
| 09/10/2024 | 15:00:42 | 3.630 | 0 |
| 09/10/2024 | 14:50:41 | 3.630 | 0 |
| 09/10/2024 | 14:35:28 | 3.640 | 0 |
Tutte le quotazioni in EUR
