| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 7:00:46 PM | 3.310 | 0 |
| 2024-09-03 | 6:35:32 PM | 3.290 | 0 |
| 2024-09-03 | 6:00:41 PM | 3.270 | 0 |
| 2024-09-03 | 5:50:39 PM | 3.280 | 0 |
| 2024-09-03 | 5:42:31 PM | 3.300 | 0 |
| 2024-09-03 | 5:20:53 PM | 3.320 | 0 |
| 2024-09-03 | 5:00:55 PM | 3.260 | 0 |
| 2024-09-03 | 4:50:37 PM | 3.270 | 0 |
| 2024-09-03 | 4:35:27 PM | 3.300 | 0 |
| 2024-09-03 | 4:20:53 PM | 3.300 | 0 |
| 2024-09-03 | 4:00:37 PM | 3.330 | 0 |
| 2024-09-03 | 3:50:55 PM | 3.360 | 0 |
| 2024-09-03 | 3:35:27 PM | 3.270 | 0 |