| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 8:21:11 AM | 4.180 | 0 |
| 2024-06-25 | 8:05:53 AM | 4.200 | 0 |
| 2024-06-24 | 9:35:25 PM | 4.230 | 0 |
| 2024-06-24 | 9:00:33 PM | 4.230 | 0 |
| 2024-06-24 | 8:35:25 PM | 4.170 | 0 |
| 2024-06-24 | 8:00:19 PM | 4.210 | 0 |
| 2024-06-24 | 7:35:41 PM | 4.220 | 0 |
| 2024-06-24 | 7:00:42 PM | 4.280 | 0 |
| 2024-06-24 | 6:35:34 PM | 4.310 | 0 |
| 2024-06-24 | 6:00:39 PM | 4.310 | 0 |
| 2024-06-24 | 5:50:37 PM | 4.320 | 0 |
| 2024-06-24 | 5:42:21 PM | 4.340 | 0 |
| 2024-06-24 | 5:21:03 PM | 4.330 | 0 |