| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:35:32 PM | 3.980 | 0 |
| 2024-07-30 | 4:20:53 PM | 4.020 | 0 |
| 2024-07-30 | 4:00:55 PM | 4.000 | 0 |
| 2024-07-30 | 3:50:38 PM | 4.010 | 0 |
| 2024-07-30 | 3:35:19 PM | 4.110 | 0 |
| 2024-07-30 | 3:20:38 PM | 4.040 | 0 |
| 2024-07-30 | 3:00:30 PM | 4.040 | 0 |
| 2024-07-30 | 2:50:35 PM | 4.030 | 0 |
| 2024-07-30 | 2:35:43 PM | 4.010 | 0 |
| 2024-07-30 | 2:20:30 PM | 4.010 | 0 |
| 2024-07-30 | 2:00:49 PM | 4.020 | 0 |
| 2024-07-30 | 1:50:50 PM | 4.020 | 0 |
| 2024-07-30 | 1:35:24 PM | 4.010 | 0 |