| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:21:07 PM | 5.140 | 0 |
| 2024-11-12 | 3:00:56 PM | 5.090 | 0 |
| 2024-11-12 | 2:51:05 PM | 5.100 | 0 |
| 2024-11-12 | 2:35:31 PM | 5.100 | 0 |
| 2024-11-12 | 2:20:24 PM | 5.070 | 0 |
| 2024-11-12 | 2:00:31 PM | 5.040 | 0 |
| 2024-11-12 | 1:50:54 PM | 5.060 | 0 |
| 2024-11-12 | 1:35:33 PM | 5.030 | 0 |
| 2024-11-12 | 1:20:32 PM | 5.050 | 0 |
| 2024-11-12 | 1:00:31 PM | 5.040 | 0 |
| 2024-11-12 | 12:50:26 PM | 5.000 | 0 |
| 2024-11-12 | 12:35:35 PM | 5.000 | 0 |
| 2024-11-12 | 12:20:43 PM | 5.000 | 0 |